食品饮料
(340000.申万2021版.一级)a股通
(
市盈率
21.12
市净率
4.49
股息率
3.43%
)·市值加权
发布时间1990-01-01样本数129市值4.63万亿a股市值4.55万亿流通市值4.47万亿自由流通市值2.09万亿陆股通持仓金额占市值比例4.21% (1,915.68亿2025-06-30) 融资融券余额占市值比例1.13% (融资余额523.44亿融券余额3.39亿2025-08-12) 行业估值数据计算说明文档行业财务数据计算说明文档
二级: 食品加工饮料制造白酒非白酒饮料乳品休闲食品调味发酵品
发表讨论

食品饮料(340000).申万2021版undefined|互联互通|资金流向 -pg游戏麻将胡了

数据选项
起始时间
结束时间
数据源自于。互联互通数据是其样本中所有个股互联互通数据之和。每天6:00am更新。查看最新【互联互通市场】数据排名
加载中......
加载中......
净买入金额 = 累加(个股净买入股数 * 个股成交均价)
日期净买入金额持仓金额(比例)市值(涨跌幅)持仓金额占市值比例变化排名
2025-08-130-- (--) 4.63万亿 (-0.44%)
2025-08-120-- (--) 4.65万亿 (-0.41%)
2025-08-110-- (--) 4.67万亿 (1.46%)
2025-08-080-- (--) 4.60万亿 (-0.47%)
2025-08-070-- (--) 4.62万亿 (0.19%)
2025-08-060-- (--) 4.61万亿 (-0.11%)
2025-08-050-- (--) 4.62万亿 (0.87%)
2025-08-040-- (--) 4.58万亿 (0.22%)
2025-08-010-- (--) 4.57万亿 (-0.04%)
2025-07-310-- (--) 4.57万亿 (-2.19%)
2025-07-300-- (--) 4.67万亿 (0.81%)
2025-07-290-- (--) 4.64万亿 (-0.31%)
2025-07-280-- (--) 4.65万亿 (-0.69%)
2025-07-250-- (--) 4.68万亿 (-1.63%)
2025-07-240-- (--) 4.76万亿 (0.71%)
2025-07-230-- (--) 4.73万亿 (0.29%)
2025-07-220-- (--) 4.71万亿 (1.77%)
2025-07-210-- (--) 4.63万亿 (0.09%)
2025-07-180-- (--) 4.63万亿 (0.82%)
2025-07-170-- (--) 4.59万亿 (0.47%)
近1个交易日-95.08亿 (0%) 820/999
近5个交易日-95.08亿 (-0.89%) 821/999
近20个交易日-95.08亿 (-5.67%) 806/999
近60个交易日-95.08亿 (-6.77%) 827/999
近120个交易日-264.70亿 (--) 792/999

食品饮料(340000) 所有样本互联互通资金和持股比例变化列表

这个市场的市值信息指的是公司a股流通市值
# 公司名称(76) 市盈率市净率股息率市值数据时间陆股通持仓陆股通持仓金额陆股通持股占流通a股比例涨跌幅陆股通过去1个交易日净买入金额陆股通过去5个交易日净买入金额陆股通过去20个交易日净买入金额陆股通过去60个交易日净买入金额陆股通过去120个交易日净买入金额陆股通过去240个交易日净买入金额陆股通过去1个交易日持仓占流通a股比例陆股通过去5个交易日持仓占流通a股比例陆股通过去20个交易日持仓占流通a股比例陆股通过去60个交易日持仓占流通a股比例陆股通过去120个交易日持仓占流通a股比例陆股通过去240个交易日持仓占流通a股比例陆股通过去1个交易日持仓变化占成交量比例陆股通过去5个交易日持仓变化占成交量比例陆股通过去20个交易日持仓变化占成交量比例陆股通过去60个交易日持仓变化占成交量比例陆股通过去120个交易日持仓变化占成交量比例陆股通过去240个交易日持仓变化占成交量比例陆股通过去1个交易日净买入股数陆股通过去5个交易日净买入股数陆股通过去20个交易日净买入股数陆股通过去60个交易日净买入股数陆股通过去120个交易日净买入股数陆股通过去240个交易日净买入股数陆股通过去1个交易日净买入收益陆股通过去5个交易日净买入收益陆股通过去20个交易日净买入收益陆股通过去60个交易日净买入收益陆股通过去120个交易日净买入收益陆股通过去240个交易日净买入收益陆股通过去1个交易日净买入收益率陆股通过去5个交易日净买入收益率陆股通过去20个交易日净买入收益率陆股通过去60个交易日净买入收益率陆股通过去120个交易日净买入收益率陆股通过去240个交易日净买入收益率
1
600887.sh
--------2025-06-306.71亿10.66%-0.14%5.54亿5.54亿5.54亿5.54亿-5.49亿1.72亿0.32%0.32%0.32%0.32%-0.34%-0.05%67.41%13.48%3.37%1.12%-0.71%-0.76%0.20亿0.20亿0.20亿0.20亿-0.22亿-0.03亿-0.08亿-0.93亿-0.93亿-0.93亿-3.01亿-4.29亿-1.46%-10.03%-10.03%-10.03%-16.58%-38.69%
2
605499.sh
--------2025-06-300.51亿9.90%-0.75%44.23亿44.23亿44.23亿44.23亿68.28亿87.85亿2.69%2.69%2.69%2.69%4.54%4.89%813.06%162.61%40.65%13.55%11.15%7.45%0.14亿0.14亿0.14亿0.14亿0.24亿0.31亿-3.40亿-3.53亿-3.53亿-3.53亿-0.57亿6.55亿-7.68%-11.68%-11.68%-11.68%-1.15%10.16%
3
600132.sh
--------2025-06-300.30亿6.24%0.09%0.84亿0.84亿0.84亿0.84亿-1.41亿0.84亿0.32%0.32%0.32%0.32%-0.54%0.16%63.96%12.79%3.20%1.07%-0.59%-0.12%0.02亿0.02亿0.02亿0.02亿-0.03亿75.03万59.96万-0.29亿-0.29亿-0.29亿-0.57亿-0.70亿0.71%-10.67%-10.67%-10.67%-11.87%-13.25%
4
600872.sh
--------2025-06-300.47亿6.08%0.53%-0.49亿-0.49亿-0.49亿-0.49亿-1.62亿-0.22亿-0.34%-0.34%-0.34%-0.34%-0.95%-0.08%-33.50%-6.70%-1.67%-0.56%-0.29%0.09%-0.03亿-0.03亿-0.03亿-0.03亿-0.07亿-64.18万-85.13万0.11亿0.11亿0.11亿0.13亿-0.22亿-1.72%5.75%5.75%5.75%11.94%-16.10%
5贵州茅台
600519.sh
--------2025-06-300.73亿1,027.06亿5.80%0.46%-97.58亿-97.58亿-97.58亿-97.58亿-204.55亿-155.26亿-0.55%-0.55%-0.55%-0.55%-1.11%-0.91%-227.59%-45.52%-11.38%-3.79%-2.97%-1.66%-0.07亿-0.07亿-0.07亿-0.07亿-0.14亿-0.11亿-2.04亿-0.47亿-0.47亿-0.47亿-9.56亿-18.89亿-2.09%-0.33%-0.33%-0.33%-11.04%-19.25%
6
300973.sz
--------2025-06-300.06亿5.06%3.35%1.85亿1.85亿1.85亿1.85亿1.75亿1.39亿3.30%3.30%3.30%3.30%3.07%2.05%168.16%33.63%8.41%2.80%1.34%0.47%0.04亿0.04亿0.04亿0.04亿0.04亿0.02亿-0.18亿-35.47万-35.47万-35.47万-0.06亿-0.24亿-9.84%-4.56%-4.56%-4.56%-21.23%-148.63%
7
600073.sh
--------2025-06-300.41亿4.35%-1.20%1.79亿1.79亿1.79亿1.79亿2.32亿2.48亿2.58%2.58%2.58%2.58%3.41%3.68%117.99%23.60%5.90%1.97%1.50%0.85%0.24亿0.24亿0.24亿0.24亿0.32亿0.35亿0.11亿-0.05亿-0.05亿-0.05亿-0.04亿-0.04亿6.17%-7.45%-7.45%-7.45%-5.35%-5.74%
8
600298.sh
--------2025-06-300.37亿4.31%0.72%0.47亿0.47亿0.47亿0.47亿-0.25亿2.63亿0.16%0.16%0.16%0.16%-0.08%0.89%30.64%6.13%1.53%0.51%-0.08%0.06%0.01亿0.01亿0.01亿0.01亿-67.90万0.08亿41.38万48.47万48.47万48.47万0.06亿-0.51亿0.88%1.24%1.24%1.24%2.67%-241.37%
9
603345.sh
--------2025-06-300.12亿4.07%5.37%-0.59亿-0.59亿-0.59亿-0.59亿-9.88亿-12.91亿-0.26%-0.26%-0.26%-0.26%-4.19%-5.45%-11.63%-2.33%-0.58%-0.19%-3.75%-2.38%-75.66万-75.66万-75.66万-75.66万-0.12亿-0.16亿0.04亿-0.06亿-0.06亿-0.06亿-0.11亿-0.50亿6.31%-2.78%-2.78%-2.78%-2.24%-7.12%
10
600809.sh
--------2025-06-300.49亿4.02%-0.04%3.55亿3.55亿3.55亿3.55亿27.20亿20.48亿0.17%0.17%0.17%0.17%1.04%0.74%31.12%6.22%1.56%0.52%2.73%1.07%0.02亿0.02亿0.02亿0.02亿0.13亿0.09亿0.29亿-0.89亿-0.89亿-0.89亿-2.10亿-4.34亿8.18%-17.67%-17.67%-17.67%-19.73%-15.94%
11
002557.sz
--------2025-06-300.20亿3.96%0.51%0.05亿0.05亿0.05亿0.05亿-3.85亿-8.24亿0.04%0.04%0.04%0.04%-2.86%-5.87%4.78%0.96%0.24%0.08%-2.06%-2.13%22.54万22.54万22.54万22.54万-0.14亿-0.30亿29.92万0.07亿0.07亿0.07亿0.45亿2.48亿6.14%10.81%10.81%10.81%9.07%15.69%
12
000729.sz
--------2025-06-300.96亿3.81%1.89%0.97亿0.97亿0.97亿0.97亿-1.74亿1.76亿0.30%0.30%0.30%0.30%-0.60%0.82%31.93%6.39%1.60%0.53%-0.15%0.48%0.08亿0.08亿0.08亿0.08亿-0.15亿0.21亿-32.02万0.08亿0.08亿0.08亿0.75亿-0.34亿-0.33%1.97%1.97%1.97%105.29%-8.76%
13盐津铺子
002847.sz
--------2025-06-300.09亿7.28亿3.68%2.16%0.86亿0.86亿0.86亿0.86亿0.86亿1.27亿0.44%0.44%0.44%0.44%0.44%0.85%37.17%7.43%1.86%0.62%0.28%0.38%0.01亿0.01亿0.01亿0.01亿0.01亿0.02亿-0.06亿0.01亿0.01亿0.01亿0.22亿0.51亿-7.41%4.20%4.20%4.20%145.21%33.80%
14
603288.sh
--------2025-06-301.95亿3.52%0.39%0.16亿0.16亿0.16亿0.16亿-3.64亿3.01亿0.007%0.007%0.007%0.007%-0.17%0.11%4.03%0.81%0.20%0.07%-0.93%-0.23%40.94万40.94万40.94万40.94万-0.09亿0.06亿-11.27万-0.17亿-0.17亿-0.17亿-0.50亿-1.62亿-0.71%-13.22%-13.22%-13.22%-6.23%-136.41%
15
600600.sh
--------2025-06-300.23亿3.29%0.27%-1.54亿-1.54亿-1.54亿-1.54亿0.21亿2.66亿-0.31%-0.31%-0.31%-0.31%0.01%0.49%-49.28%-9.86%-2.46%-0.82%-0.05%0.03%-0.02亿-0.02亿-0.02亿-0.02亿10.11万0.03亿0.03亿0.06亿0.06亿0.06亿0.08亿-0.41亿1.94%11.66%11.66%11.66%2.54%-22.37%
16
000858.sz
--------2025-06-301.19亿3.08%-0.23%-40.06亿-40.06亿-40.06亿-40.06亿-69.85亿-82.64亿-0.87%-0.87%-0.87%-0.87%-1.41%-1.74%-150.58%-30.12%-7.53%-2.51%-1.98%-1.68%-0.34亿-0.34亿-0.34亿-0.34亿-0.55亿-0.67亿-2.49亿1.37亿1.37亿1.37亿-2.92亿-8.99亿-6.20%4.66%4.66%4.66%-7.46%-70.04%
17
603369.sh
--------2025-06-300.34亿2.75%0.62%-0.65亿-0.65亿-0.65亿-0.65亿-8.75亿-9.04亿-0.13%-0.13%-0.13%-0.13%-1.40%-1.43%-15.30%-3.06%-0.77%-0.26%-3.14%-1.55%-0.02亿-0.02亿-0.02亿-0.02亿-0.17亿-0.18亿-0.02亿-0.28亿-0.28亿-0.28亿-0.17亿-0.39亿-2.66%-20.01%-20.01%-20.01%-11.63%-4.16%
18
300972.sz
--------2025-06-300.04亿2.50%5.84%3.68亿3.68亿3.68亿3.68亿4.82亿4.80亿1.33%1.33%1.33%1.33%2.17%2.19%76.22%15.24%3.81%1.27%1.13%0.50%0.02亿0.02亿0.02亿0.02亿0.03亿0.03亿-0.31亿0.01亿0.01亿0.01亿0.03亿0.17亿-8.46%2.45%2.45%2.45%7.87%29.27%
19
600779.sh
--------2025-06-300.11亿2.24%2.92%0.07亿0.07亿0.07亿0.07亿-0.14亿-1.41亿0.04%0.04%0.04%0.04%-0.03%-0.72%2.70%0.54%0.14%0.05%-0.05%-0.45%17.64万17.64万17.64万17.64万-12.84万-0.04亿5.83万0.07亿0.07亿0.07亿-0.33亿-0.52亿0.78%10.66%10.66%10.66%-16.56%-27.11%
20
000568.sz
--------2025-06-300.33亿2.23%0.51%-5.38亿-5.38亿-5.38亿-5.38亿-19.06亿-10.46亿-0.32%-0.32%-0.32%-0.32%-1.06%-0.71%-51.54%-10.31%-2.58%-0.86%-1.16%-0.77%-0.05亿-0.05亿-0.05亿-0.05亿-0.16亿-0.10亿-0.82亿-1.20亿-1.20亿-1.20亿-3.00亿-1.10亿-15.33%-7.67%-7.67%-7.67%-40.64%-7.51%
21
603043.sh
--------2025-06-300.12亿2.19%-0.19%-0.51亿-0.51亿-0.51亿-0.51亿1.23亿1.43亿-0.57%-0.57%-0.57%-0.57%1.34%1.55%-152.04%-30.41%-7.60%-2.53%0.69%0.37%-0.03亿-0.03亿-0.03亿-0.03亿0.08亿0.09亿-0.02亿-0.01亿-0.01亿-0.01亿-0.03亿0.13亿-4.22%-6.44%-6.44%-6.44%-7.86%8.96%
22
603170.sh
--------2025-06-300.08亿2.01%0.32%-0.12亿-0.12亿-0.12亿-0.12亿0.71亿0.96亿-0.24%-0.24%-0.24%-0.24%1.38%1.84%-42.88%-8.58%-2.14%-0.71%2.81%1.39%-95.65万-95.65万-95.65万-95.65万0.06亿0.07亿-77.19万78.41万78.41万78.41万-0.01亿-0.02亿-6.50%15.83%15.83%15.83%-6.63%-10.31%
23
600300.sh
--------2025-06-300.29亿1.82%-0.87%0.73亿0.73亿0.73亿0.73亿0.25亿0.38亿1.32%1.32%1.32%1.32%0.43%0.73%67.97%13.59%3.40%1.13%0.32%0.14%0.21亿0.21亿0.21亿0.21亿0.07亿0.12亿77.47万91.68万91.68万91.68万0.05亿-0.03亿1.06%3.33%3.33%3.33%42.83%-6.89%
24双汇发展
000895.sz
--------2025-06-300.63亿15.28亿1.81%-0.20%-2.47亿-2.47亿-2.47亿-2.47亿1.21亿-2.62亿-0.29%-0.29%-0.29%-0.29%0.11%-0.37%-161.34%-32.27%-8.07%-2.69%-0.34%-1.13%-0.10亿-0.10亿-0.10亿-0.10亿0.04亿-0.13亿-0.05亿0.01亿0.01亿0.01亿-0.63亿-1.19亿-2.05%1.00%1.00%1.00%-24.55%-9.54%
25
000848.sz
--------2025-06-300.19亿1.80%-0.11%-0.31亿-0.31亿-0.31亿-0.31亿-0.15亿-0.55亿-0.32%-0.32%-0.32%-0.32%-0.17%-0.63%-41.28%-8.26%-2.06%-0.69%-0.45%-0.24%-0.03亿-0.03亿-0.03亿-0.03亿-0.02亿-0.07亿0.01亿-0.03亿-0.03亿-0.03亿-0.02亿-0.21亿3.45%-7.22%-7.22%-7.22%-11.10%-264.35%
26
600059.sh
--------2025-06-300.14亿1.50%1.30%0.42亿0.42亿0.42亿0.42亿-0.12亿0.41亿0.42%0.42%0.42%0.42%-0.25%0.42%18.87%3.77%0.94%0.31%-0.30%0.03%0.04亿0.04亿0.04亿0.04亿-0.02亿0.04亿-0.04亿0.03亿0.03亿0.03亿74.57万73.81万-10.66%6.42%6.42%6.42%6.81%12.19%
27
600305.sh
--------2025-06-300.16亿1.48%0.78%0.39亿0.39亿0.39亿0.39亿0.35亿0.67亿0.46%0.46%0.46%0.46%0.42%0.77%67.66%13.53%3.38%1.13%0.52%0.34%0.05亿0.05亿0.05亿0.05亿0.05亿0.08亿0.01亿29.46万29.46万29.46万-0.03亿-0.06亿3.53%8.36%8.36%8.36%-8.60%-11.98%
28
603589.sh
--------2025-06-300.09亿1.45%1.16%0.33亿0.33亿0.33亿0.33亿-2.62亿-1.70亿0.16%0.16%0.16%0.16%-1.10%-0.76%20.68%4.14%1.03%0.34%-0.77%-0.36%95.95万95.95万95.95万95.95万-0.07亿-0.05亿0.01亿0.20亿0.20亿0.20亿0.05亿0.06亿3.06%8.39%8.39%8.39%2.96%1.48%
29天味食品
603317.sh
--------2025-06-300.15亿1.66亿1.40%-0.36%-1.51亿-1.51亿-1.51亿-1.51亿1.53亿0.99亿-1.27%-1.27%-1.27%-1.27%0.79%0.32%-332.57%-66.51%-16.63%-5.54%-0.16%-0.50%-0.14亿-0.14亿-0.14亿-0.14亿0.08亿0.03亿-0.01亿-0.03亿-0.03亿-0.03亿-0.14亿-0.19亿-0.83%-1.99%-1.99%-1.99%-11.40%-13.12%
30
603156.sh
--------2025-06-300.17亿1.38%-0.66%0.23亿0.23亿0.23亿0.23亿0.84亿-0.25亿0.09%0.09%0.09%0.09%0.30%-0.09%27.32%5.46%1.37%0.46%0.79%0.09%0.01亿0.01亿0.01亿0.01亿0.04亿-0.01亿24.02万-0.05亿-0.05亿-0.05亿0.02亿-0.12亿1.05%-8.01%-8.01%-8.01%5.62%-34.96%
31
002304.sz
--------2025-06-300.20亿1.36%1.00%-1.73亿-1.73亿-1.73亿-1.73亿-13.45亿-13.84亿-0.18%-0.18%-0.18%-0.18%-1.11%-1.17%-47.62%-9.52%-2.38%-0.79%-1.99%-1.34%-0.03亿-0.03亿-0.03亿-0.03亿-0.17亿-0.18亿-0.13亿0.64亿0.64亿0.64亿0.39亿-0.28亿-7.51%6.04%6.04%6.04%3.73%-2.98%
32
300783.sz
--------2025-06-300.04亿1.33%1.61%0.52亿0.52亿0.52亿0.52亿-0.36亿-4.54亿0.69%0.69%0.69%0.69%-0.12%-6.85%20.83%4.17%1.04%0.35%0.02%-0.42%0.02亿0.02亿0.02亿0.02亿-32.40万-0.19亿-0.02亿0.27亿0.27亿0.27亿-0.69亿0.16亿-4.46%28.28%28.28%28.28%-12.83%61.03%
33
000596.sz
--------2025-06-300.05亿1.26%0.96%-2.45亿-2.45亿-2.45亿-2.45亿-2.55亿-3.74亿-0.45%-0.45%-0.45%-0.45%-0.46%-0.62%-54.83%-10.97%-2.74%-0.91%-0.23%-0.36%-0.02亿-0.02亿-0.02亿-0.02亿-0.02亿-0.03亿-0.26亿-0.08亿-0.08亿-0.08亿-0.09亿-0.13亿-10.63%-6.85%-6.85%-6.85%-3.85%-7.78%
34
603517.sh
--------2025-06-300.08亿1.24%-0.13%0.12亿0.12亿0.12亿0.12亿-1.63亿-0.42亿0.13%0.13%0.13%0.13%-1.54%-0.33%10.37%2.07%0.52%0.17%-0.65%-0.16%78.68万78.68万78.68万78.68万-0.10亿-0.02亿46.96万0.11亿0.11亿0.11亿0.09亿0.04亿3.92%6.79%6.79%6.79%15.28%3.25%
35
601579.sh
--------2025-06-300.06亿1.24%2.31%0.10亿0.10亿0.10亿0.10亿0.12亿0.27亿0.11%0.11%0.11%0.11%0.16%0.47%3.27%0.65%0.16%0.05%0.08%0.04%50.84万50.84万50.84万50.84万74.63万0.02亿-37.82万23.18万23.18万23.18万0.01亿0.10亿-3.75%8.44%8.44%8.44%213.51%76.53%
36
002626.sz
--------2025-06-300.07亿1.14%-0.53%0.32亿0.32亿0.32亿0.32亿-0.14亿0.26亿0.26%0.26%0.26%0.26%-0.23%0.21%7.51%1.50%0.38%0.13%-0.53%-0.26%0.02亿0.02亿0.02亿0.02亿-0.01亿0.01亿-0.02亿0.02亿0.02亿0.02亿0.02亿0.13亿-7.11%4.40%4.40%4.40%24.57%40.80%
37
603198.sh
--------2025-06-300.09亿1.12%1.57%-0.68亿-0.68亿-0.68亿-0.68亿-0.59亿-1.65亿-0.22%-0.22%-0.22%-0.22%-0.20%-0.42%-16.58%-3.32%-0.83%-0.28%0.05%-0.16%-0.02亿-0.02亿-0.02亿-0.02亿-0.02亿-0.03亿-0.05亿-0.10亿-0.10亿-0.10亿-0.12亿-0.07亿-7.60%-7.83%-7.83%-7.83%-4.32%-3.41%
38
300146.sz
--------2025-06-300.12亿1.10%0.18%-0.24亿-0.24亿-0.24亿-0.24亿-2.15亿-2.40亿-0.19%-0.19%-0.19%-0.19%-1.57%-1.76%-28.22%-5.64%-1.41%-0.47%-1.08%-0.68%-0.02亿-0.02亿-0.02亿-0.02亿-0.18亿-0.20亿-0.03亿0.02亿0.02亿0.02亿-40.77万0.80亿-10.59%1.06%1.06%1.06%-0.19%13.63%
39
600597.sh
--------2025-06-300.14亿1.01%-0.24%0.34亿0.34亿0.34亿0.34亿-0.11亿0.33亿0.29%0.29%0.29%0.29%-0.09%0.29%41.09%8.22%2.05%0.68%-0.01%0.17%0.04亿0.04亿0.04亿0.04亿-0.01亿0.04亿0.02亿83.97万83.97万83.97万-45.96万-21.00万5.40%4.46%4.46%4.46%-2.00%-2.35%
40
603057.sh
--------2025-06-3067.73万1.00%-2.71%-0.20亿-0.20亿-0.20亿-0.20亿-0.04亿0.01亿-1.33%-1.33%-1.33%-1.33%-0.11%0.37%-21.49%-4.30%-1.07%-0.36%0.39%0.23%-90.78万-90.78万-90.78万-90.78万-7.76万25.16万-0.64万57.27万57.27万57.27万85.13万0.02亿-0.03%6.33%6.33%6.33%20.22%142.01%
41
603866.sh
--------2025-06-300.14亿0.90%0.19%0.40亿0.40亿0.40亿0.40亿-2.44亿-2.47亿0.46%0.46%0.46%0.46%-2.18%-2.22%79.61%15.92%3.98%1.33%-0.49%-0.19%0.07亿0.07亿0.07亿0.07亿-0.35亿-0.35亿0.01亿0.33亿0.33亿0.33亿0.34亿0.40亿3.25%11.96%11.96%11.96%12.21%11.22%
42
002216.sz
--------2025-06-300.05亿0.83%0.54%-0.12亿-0.12亿-0.12亿-0.12亿-0.23亿-0.02亿-0.17%-0.17%-0.17%-0.17%-0.29%-0.03%-39.29%-7.86%-1.96%-0.65%-0.23%-0.29%-0.01亿-0.01亿-0.01亿-0.01亿-0.02亿-21.79万-27.06万0.02亿0.02亿0.02亿-49.00万-0.02亿-2.29%8.42%8.42%8.42%-38.50%-7.04%
43劲仔食品
003000.sz
--------2025-06-300.02亿0.31亿0.79%0.68%0.10亿0.10亿0.10亿0.10亿-0.04亿-0.29亿0.24%0.24%0.24%0.24%-0.11%-0.77%9.90%1.98%0.50%0.17%-0.005%-0.11%72.64万72.64万72.64万72.64万-33.24万-0.02亿-22.07万69.01万69.01万69.01万0.02亿-0.05亿-2.31%12.09%12.09%12.09%7.70%-61.08%
44
600186.sh
--------2025-06-300.13亿0.73%-0.33%-1.24亿-1.24亿-1.24亿-1.24亿-2.76亿-2.59亿-1.15%-1.15%-1.15%-1.15%-2.07%-1.74%-42.65%-8.53%-2.13%-0.71%-1.22%-0.65%-0.21亿-0.21亿-0.21亿-0.21亿-0.37亿-0.31亿-0.03亿1.43亿1.43亿1.43亿1.66亿3.06亿-2.13%25.21%25.21%25.21%28.39%44.39%
45
002461.sz
--------2025-06-300.16亿0.71%0.98%-1.99亿-1.99亿-1.99亿-1.99亿-0.49亿0.08亿-0.80%-0.80%-0.80%-0.80%-0.14%0.12%-213.89%-42.78%-10.69%-3.56%-0.36%-0.08%-0.18亿-0.18亿-0.18亿-0.18亿-0.03亿0.03亿0.13亿-39.21万-39.21万-39.21万0.03亿-0.02亿6.61%-0.59%-0.59%-0.59%59.38%-5.82%
46
000869.sz
--------2025-06-300.03亿0.68%0.43%0.10亿0.10亿0.10亿0.10亿-0.06亿-0.02亿0.11%0.11%0.11%0.11%-0.04%-0.005%34.03%6.81%1.70%0.57%-0.05%0.0008%49.12万49.12万49.12万49.12万-20.40万-1.18万27.49万0.01亿0.01亿0.01亿0.01亿-0.02亿2.65%6.81%6.81%6.81%12.65%-4.17%
47
002507.sz
--------2025-06-300.08亿0.67%0.08%-0.17亿-0.17亿-0.17亿-0.17亿-2.42亿-2.01亿-0.12%-0.12%-0.12%-0.12%-1.53%-1.28%-18.70%-3.74%-0.93%-0.31%-1.04%-0.55%-0.01亿-0.01亿-0.01亿-0.01亿-0.18亿-0.15亿-62.12万0.03亿0.03亿0.03亿0.02亿-0.30亿-3.66%2.95%2.95%2.95%5.64%-4.78%
48
603719.sh
--------2025-06-300.03亿0.67%0.50%0.06亿0.06亿0.06亿0.06亿-0.36亿-0.14亿0.12%0.12%0.12%0.12%-0.59%-0.14%11.19%2.24%0.56%0.19%-0.03%0.04%49.24万49.24万49.24万49.24万-0.02亿-54.98万66.82万0.05亿0.05亿0.05亿0.07亿0.09亿11.21%12.75%12.75%12.75%34.79%134.28%
49
002568.sz
--------2025-06-300.05亿0.65%1.19%-0.63亿-0.63亿-0.63亿-0.63亿-0.39亿-0.24亿-0.34%-0.34%-0.34%-0.34%-0.20%-0.09%-27.83%-5.57%-1.39%-0.46%0.16%0.04%-0.02亿-0.02亿-0.02亿-0.02亿-0.01亿-68.11万0.03亿-0.02亿-0.02亿-0.02亿0.04亿-0.45亿4.11%-3.43%-3.43%-3.43%11.18%-23.25%
50
002646.sz
--------2025-06-300.03亿0.61%0.65%-0.17亿-0.17亿-0.17亿-0.17亿-0.06亿-0.37亿-0.39%-0.39%-0.39%-0.39%-0.20%-0.80%-26.48%-5.30%-1.32%-0.44%-0.26%-0.25%-0.02亿-0.02亿-0.02亿-0.02亿-95.04万-0.04亿-0.01亿-0.03亿-0.03亿-0.03亿0.01亿-0.03亿-8.57%-13.81%-13.81%-13.81%16.11%-44.21%
51
300791.sz
--------2025-06-300.02亿0.61%1.10%8.22万8.22万8.22万8.22万-0.65亿-0.85亿0.001%0.001%0.001%-0.18%-1.41%-1.82%0.12%0.02%0.006%0.002%-1.08%-0.70%0.35万0.35万0.35万0.35万-0.02亿-0.03亿-0.07万-0.05亿-0.05亿-0.05亿-0.10亿-0.16亿-0.85%-7.40%-7.40%-7.40%-11.24%-231.36%
52
600882.sh
--------2025-06-300.03亿0.59%2.66%-0.81亿-0.81亿-0.81亿-0.81亿-0.31亿-0.21亿-0.52%-0.52%-0.52%-0.52%-0.11%0.03%-36.40%-7.28%-1.82%-0.61%-0.23%-0.07%-0.03亿-0.03亿-0.03亿-0.03亿-55.15万16.46万0.09亿-6.17万-6.17万-6.17万0.07亿0.12亿11.05%-5.45%-5.45%-5.45%47.66%58.72%
53
002726.sz
--------2025-06-300.06亿0.54%0.34%17.67万17.67万17.67万17.67万-0.18亿0.15亿0.003%0.003%0.003%0.003%-0.30%0.14%0.42%0.08%0.02%0.007%-0.16%-0.010%3.03万3.03万3.03万3.03万-0.03亿0.02亿-1.31万-0.01亿-0.01亿-0.01亿-0.04亿-0.03亿-7.43%-18.74%-18.74%-18.74%-10.63%-22.53%
54
603027.sh
--------2025-06-300.05亿0.54%0%-0.10亿-0.10亿-0.10亿-0.10亿-0.54亿-0.60亿-0.09%-0.09%-0.09%-0.09%-0.46%-0.52%-14.25%-2.85%-0.71%-0.24%-0.33%-0.34%-89.33万-89.33万-89.33万-89.33万-0.04亿-0.05亿-69.63万93.56万93.56万93.56万0.01亿0.02亿-6.72%2.20%2.20%2.20%2.22%2.15%
55
002946.sz
--------2025-06-300.04亿0.53%-0.58%0.36亿0.36亿0.36亿0.36亿0.17亿0.26亿0.24%0.24%0.24%0.24%0.09%0.15%7.65%1.53%0.38%0.13%-0.14%-0.23%0.02亿0.02亿0.02亿0.02亿73.21万0.01亿-0.01亿0.02亿0.02亿0.02亿-54.98万-0.15亿-3.97%4.56%4.56%4.56%-1.97%-18.46%
56
600559.sh
--------2025-06-300.05亿0.51%1.15%-0.22亿-0.22亿-0.22亿-0.22亿-1.01亿-1.99亿-0.14%-0.14%-0.14%-0.14%-0.58%-1.16%-7.81%-1.56%-0.39%-0.13%-0.27%-0.21%-0.01亿-0.01亿-0.01亿-0.01亿-0.05亿-0.11亿-45.55万0.07亿0.07亿0.07亿0.07亿-0.06亿-2.08%12.64%12.64%12.64%4.58%-14.01%
57
000799.sz
--------2025-06-300.02亿0.50%6.88%-0.18亿-0.18亿-0.18亿-0.18亿-1.05亿-0.25亿-0.13%-0.13%-0.13%-0.13%-0.57%-0.10%-1.89%-0.38%-0.09%-0.03%-0.20%0.05%-41.24万-41.24万-41.24万-41.24万-0.02亿-31.90万-0.02亿0.18亿0.18亿0.18亿0.09亿0.36亿-12.60%16.48%16.48%16.48%20.10%20.31%
58
600429.sh
--------2025-06-300.07亿0.49%-0.66%0.03亿0.03亿0.03亿0.03亿0.05亿0.12亿0.04%0.04%0.04%0.04%0.07%0.19%7.63%1.53%0.38%0.13%0.09%0.13%62.49万62.49万62.49万62.49万0.01亿0.03亿11.70万-27.22万-27.22万-27.22万21.57万-34.21万4.16%-6.05%-6.05%-6.05%1.74%-6.34%
59
600189.sh
--------2025-06-300.03亿0.46%0.28%0.11亿0.11亿0.11亿0.11亿0.05亿0.13亿0.21%0.21%0.21%0.21%0.09%0.21%18.16%3.63%0.91%0.30%0.05%0.04%0.02亿0.02亿0.02亿0.02亿66.21万0.01亿13.02万-8.06万-8.06万-8.06万-0.02亿0.27亿1.17%-2.83%-2.83%-2.83%-12.25%35.58%
60
002570.sz
--------2025-06-300.05亿0.45%-0.78%0.31亿0.31亿0.31亿0.31亿0.17亿0.04亿0.45%0.45%0.45%0.45%0.15%-0.24%4.00%0.80%0.20%0.07%-0.02%-0.14%0.05亿0.05亿0.05亿0.05亿0.02亿-0.03亿0.04亿----------12.84%----------
61
603919.sh
--------2025-06-300.02亿0.44%0.84%-0.22亿-0.22亿-0.22亿-0.22亿-0.14亿-0.24亿-0.24%-0.24%-0.24%-0.24%-0.15%-0.24%-36.75%-7.35%-1.84%-0.61%-0.13%-0.09%-0.01亿-0.01亿-0.01亿-0.01亿-76.08万-0.01亿-99.38万69.55万69.55万69.55万0.02亿-41.64万-4.48%4.01%4.01%4.01%12.87%-1.51%
62
600702.sh
--------2025-06-300.01亿0.41%3.48%-0.50亿-0.50亿-0.50亿-0.50亿-2.28亿-1.79亿-0.29%-0.29%-0.29%-0.29%-1.06%-0.82%-7.38%-1.48%-0.37%-0.12%-0.33%-0.03%-96.93万-96.93万-96.93万-96.93万-0.04亿-0.03亿-0.02亿0.42亿0.42亿0.42亿0.35亿1.29亿-4.22%19.05%19.05%19.05%21.14%33.20%
63
002840.sz
--------2025-06-300.03亿0.40%0.29%-0.03亿-0.03亿-0.03亿-0.03亿-0.66亿-14.77万-0.04%-0.04%-0.04%-0.16%-1.14%-0.18%-5.92%-1.18%-0.30%-0.10%-0.34%-0.06%-27.97万-27.97万-27.97万-27.97万-0.05亿-21.41万-9.43万0.08亿0.08亿0.08亿-0.03亿-0.09亿-3.25%11.56%11.56%11.56%-98.15%-86.35%
64
000860.sz
--------2025-06-300.03亿0.40%0.78%-0.14亿-0.14亿-0.14亿-0.14亿-0.72亿-0.56亿-0.12%-0.12%-0.12%-0.12%-0.52%-0.36%-8.38%-1.68%-0.42%-0.14%-0.18%-0.02%-89.09万-89.09万-89.09万-89.09万-0.04亿-0.03亿-35.87万0.07亿0.07亿0.07亿0.12亿0.03亿-2.60%12.62%12.62%12.62%22.40%8.59%
65
600199.sh
--------2025-06-300.02亿0.30%2.47%67.31万67.31万67.31万67.31万-1.46亿-1.06亿0.010%0.010%0.010%0.010%-1.65%-1.21%0.23%0.05%0.01%0.004%-0.49%-0.26%6.28万6.28万6.28万6.28万-0.11亿-0.08亿-1.20万0.22亿0.22亿0.22亿0.15亿0.16亿-1.79%14.71%14.71%14.71%14.28%22.11%
66
002695.sz
--------2025-06-300.01亿0.28%0.11%0.10亿0.10亿0.10亿0.10亿-0.24亿-0.17亿0.21%0.21%0.21%0.21%-0.56%-0.40%24.06%4.81%1.20%0.40%-0.15%-0.09%0.01亿0.01亿0.01亿0.01亿-0.03亿-0.02亿0.05亿----------52.89%----------
67
603711.sh
--------2025-06-300.01亿0.25%0.22%0.06亿0.06亿0.06亿0.06亿-0.69亿-0.55亿0.11%0.11%0.11%0.11%-0.95%-0.68%15.57%3.11%0.78%0.26%-0.08%0.06%44.73万44.73万44.73万44.73万-0.04亿-0.03亿0.82万0.14亿0.14亿0.14亿0.15亿0.13亿0.13%18.33%18.33%18.33%24.17%36.29%
68
002515.sz
--------2025-06-300.03亿0.22%3.53%-0.90亿-0.90亿-0.90亿-0.11亿-0.24亿-0.08亿-1.34%-1.34%-1.34%-0.08%-0.32%-0.02%-64.63%-12.93%-3.23%-0.59%-0.37%-0.21%-0.16亿-0.16亿-0.16亿-91.68万-0.04亿-23.87万-0.25亿-0.02亿-0.02亿-0.02亿-0.01亿-0.01亿-27.30%-12.85%-12.85%-12.85%-48.55%-13.27%
69
600084.sh
--------2025-06-300.02亿0.20%0.18%0.06亿0.06亿0.06亿0.06亿-0.05亿0.05亿0.09%0.09%0.09%0.09%-0.09%0.10%28.63%5.73%1.43%0.48%-0.25%-0.11%0.01亿0.01亿0.01亿0.01亿-0.01亿0.01亿27.63万-65.87万-65.87万-65.87万29.62万0.04亿4.77%-6.24%-6.24%-6.24%30.40%15.70%
70
600197.sh
--------2025-06-3048.07万0.10%0.81%0.03亿0.03亿0.03亿0.03亿-0.12亿-25.41万0.04%0.04%0.04%0.04%-0.14%-0.005%2.97%0.59%0.15%0.05%-0.10%-0.12%20.80万20.80万20.80万20.80万-65.72万-2.39万20.21万0.02亿0.02亿0.02亿7.31万-55.53万6.52%11.68%11.68%11.68%2.12%-5.39%
71甘源食品
002991.sz
--------2025-06-304.61万0.03亿0.09%3.79%-0.16亿-0.16亿-0.16亿-0.16亿-0.69亿-1.26亿-0.53%-0.53%-0.53%-0.53%-1.73%-3.88%-14.20%-2.84%-0.71%-0.24%-0.39%-0.60%-26.33万-26.33万-26.33万-26.33万-85.88万-0.02亿0.01亿0.12亿0.12亿0.12亿-0.09亿-0.20亿6.96%27.86%27.86%27.86%-8.35%-105.98%
72
300997.sz
--------2025-06-3035.30万0.09%-1.18%-0.11亿-0.11亿-0.11亿-0.11亿-0.40亿-0.66亿-0.16%-0.16%-0.16%-0.16%-0.62%-1.17%-4.39%-0.88%-0.22%-0.07%-0.28%-0.40%-63.15万-63.15万-63.15万-63.15万-0.02亿-0.05亿0.01亿0.03亿0.03亿0.03亿43.60万-0.03亿9.33%12.57%12.57%12.57%0.89%-2.36%
73
605300.sh
--------2025-06-3022.02万0.06%1.52%-0.04亿-0.04亿-0.04亿-0.04亿-0.11亿42.08万-0.08%-0.08%-0.08%-0.08%-0.20%0.03%-11.04%-2.21%-0.55%-0.18%-0.20%-0.05%-30.38万-30.38万-30.38万-30.38万-80.01万10.09万-2.50万-32.78万-32.78万-32.78万85.65万0.02亿-0.59%-3.62%-3.62%-3.62%62.60%65.55%
74
000716.sz
--------2025-06-3035.61万0.05%0.16%0.02亿0.02亿0.02亿0.02亿0.02亿0.02亿0.05%0.05%0.05%0.05%0.05%0.04%3.30%0.66%0.17%0.06%0.03%0.01%35.05万35.05万35.05万35.05万33.43万31.31万30.94万----------14.36%----------
75
605179.sh
--------2025-06-3014.68万0.04%-0.05%0.03亿0.03亿0.03亿0.03亿0.03亿0.03亿------------------------14.68万14.68万14.68万14.68万14.68万14.68万2.69万2.69万2.69万2.69万2.69万2.69万0.91%0.91%0.91%0.91%0.91%0.91%
76
605339.sh
--------2025-06-305.76万0.01%0.36%93.28万93.28万93.28万93.28万69.76万62.87万0.01%0.01%0.01%0.01%0.01%0.009%8.97%1.79%0.45%0.15%0.07%0.03%5.67万5.67万5.67万5.67万4.31万3.82万9.79万----------10.50%----------
网站地图